Ranpak Holdings Corp (PACK)
USD 5.57
(-9.87%)
USD 5.57
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 7.49 | 7.74 | 7.49 | 7.68 | 131.3 Thousand |
| 08 Jun, 2020 | 7.53 | 7.66 | 7.47 | 7.51 | 129 Thousand |
| 05 Jun, 2020 | 7.54 | 7.59 | 7.42 | 7.42 | 120.6 Thousand |
| 04 Jun, 2020 | 7.33 | 7.49 | 7.3 | 7.39 | 118.6 Thousand |
| 03 Jun, 2020 | 7.74 | 7.81 | 7.26 | 7.36 | 263.1 Thousand |
| 02 Jun, 2020 | 7.7 | 7.92 | 7.46 | 7.67 | 177.4 Thousand |
| 01 Jun, 2020 | 7.59 | 7.74 | 7.53 | 7.59 | 133.9 Thousand |
| 29 May, 2020 | 7.65 | 7.78 | 7.46 | 7.49 | 395.7 Thousand |
| 28 May, 2020 | 7.54 | 7.77 | 7.54 | 7.66 | 94.2 Thousand |
| 27 May, 2020 | 7.6 | 7.6 | 7.28 | 7.48 | 88.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC