Ranpak Holdings Corp (PACK)
USD 5.57
(-9.87%)
USD 5.57
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 7.36 | 7.41 | 7.23 | 7.36 | 144.7 Thousand |
| 07 Jul, 2020 | 7.41 | 7.45 | 7.29 | 7.41 | 109.8 Thousand |
| 06 Jul, 2020 | 7.49 | 7.54 | 7.44 | 7.46 | 104.2 Thousand |
| 02 Jul, 2020 | 7.49 | 7.5 | 7.34 | 7.38 | 64.1 Thousand |
| 01 Jul, 2020 | 7.46 | 7.62 | 7.31 | 7.37 | 81.5 Thousand |
| 30 Jun, 2020 | 7.49 | 7.55 | 7.31 | 7.44 | 178.9 Thousand |
| 29 Jun, 2020 | 6.95 | 7.51 | 6.94 | 7.41 | 205.1 Thousand |
| 26 Jun, 2020 | 7.51 | 7.63 | 6.79 | 6.94 | 3.14 Million |
| 25 Jun, 2020 | 7.6 | 7.92 | 7.51 | 7.62 | 313.7 Thousand |
| 24 Jun, 2020 | 7.89 | 8.14 | 7.52 | 7.52 | 197.8 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC