Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 68.87 69.17 67.12 67.94 28.83 Million
16 May, 2022 64.64 68.73 64.51 67.72 38.65 Million
13 May, 2022 60.77 64.47 60.75 64.08 35.18 Million
12 May, 2022 60.14 60.23 57.06 59.22 23.86 Million
11 May, 2022 59.94 63.43 58.95 60.1 36.35 Million
10 May, 2022 59.3 60.23 56.91 59.41 30.59 Million
09 May, 2022 63.11 63.26 57.09 57.84 40.09 Million
06 May, 2022 63.23 64.98 61.45 64.94 30.89 Million
05 May, 2022 63.56 64.5 60.44 62.29 42.15 Million
04 May, 2022 60.62 61.86 58.87 61.57 27.97 Million