Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 61.17 61.98 59.24 60.28 29.6 Million
14 Jun, 2022 61.78 64.12 60.9 62.09 31.32 Million
13 Jun, 2022 61.37 61.8 58.44 59.83 34.44 Million
10 Jun, 2022 64.82 66.12 62.9 63.87 27.44 Million
09 Jun, 2022 68.0 68.84 65.15 65.18 25.16 Million
08 Jun, 2022 70.58 70.99 68.36 69.03 29.26 Million
07 Jun, 2022 68.6 71.47 68.22 70.55 25.63 Million
06 Jun, 2022 70.1 70.73 68.48 69.61 25.65 Million
03 Jun, 2022 69.44 71.31 69.38 70.29 23.39 Million
02 Jun, 2022 69.6 70.79 68.76 69.3 23.44 Million