Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 70.63 71.09 68.18 70.42 28.85 Million
31 May, 2022 73.07 74.04 69.0 69.31 41.01 Million
27 May, 2022 68.58 71.28 67.74 70.86 20.84 Million
26 May, 2022 66.78 69.41 66.73 68.66 22.54 Million
25 May, 2022 65.6 66.64 65.04 66.39 18.24 Million
24 May, 2022 64.3 66.48 62.82 65.07 19.89 Million
23 May, 2022 63.57 65.76 62.8 65.42 24.51 Million
20 May, 2022 64.41 65.38 61.47 63.26 23.8 Million
19 May, 2022 63.03 65.73 62.83 63.96 27.14 Million
18 May, 2022 68.5 68.7 63.23 64.3 28.64 Million