USD 40.61
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 50.68 | 50.95 | 50.09 | 50.5 | 8.06 Million |
18 Nov, 2024 | 50.33 | 51.27 | 50.15 | 50.91 | 12 Million |
15 Nov, 2024 | 50.47 | 50.6 | 49.71 | 49.97 | 15.04 Million |
14 Nov, 2024 | 51.68 | 52.3 | 50.01 | 50.67 | 13.34 Million |
13 Nov, 2024 | 50.76 | 51.48 | 48.42 | 51.12 | 24.17 Million |
12 Nov, 2024 | 51.1 | 51.32 | 50.27 | 50.29 | 12.19 Million |
11 Nov, 2024 | 50.31 | 51.07 | 49.93 | 50.81 | 10.67 Million |
08 Nov, 2024 | 51.02 | 51.03 | 49.93 | 50.53 | 13.72 Million |
07 Nov, 2024 | 51.48 | 51.58 | 50.97 | 51.21 | 12.32 Million |
06 Nov, 2024 | 51.17 | 51.97 | 50.82 | 51.39 | 20.2 Million |
002593
7762
LNW
MEDAF
6539
PPY