USD 40.61
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 50.5 | 50.6 | 49.51 | 49.57 | 13.26 Million |
31 Oct, 2024 | 50.34 | 50.63 | 49.66 | 50.11 | 10.96 Million |
30 Oct, 2024 | 50.33 | 50.47 | 49.93 | 50.17 | 7.02 Million |
29 Oct, 2024 | 50.58 | 50.7 | 49.96 | 50.08 | 8.42 Million |
28 Oct, 2024 | 50.5 | 50.93 | 50.33 | 50.63 | 11.74 Million |
25 Oct, 2024 | 51.64 | 51.84 | 51.2 | 51.58 | 8.82 Million |
24 Oct, 2024 | 51.33 | 51.68 | 51.2 | 51.35 | 8.92 Million |
23 Oct, 2024 | 52.0 | 52.09 | 51.14 | 51.32 | 8.18 Million |
22 Oct, 2024 | 52.14 | 52.61 | 51.93 | 52.1 | 7.73 Million |
21 Oct, 2024 | 52.05 | 52.34 | 51.5 | 51.82 | 8.89 Million |
002593
7762
LNW
MEDAF
6539
PPY