USD 40.61
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 48.32 | 48.52 | 47.9 | 48.19 | 7.55 Million |
11 Dec, 2024 | 48.18 | 48.64 | 47.94 | 48.47 | 9.61 Million |
10 Dec, 2024 | 48.7 | 48.86 | 47.58 | 48.05 | 10.05 Million |
09 Dec, 2024 | 48.0 | 49.15 | 47.87 | 48.72 | 12.21 Million |
06 Dec, 2024 | 48.46 | 48.46 | 47.2 | 47.54 | 16.58 Million |
05 Dec, 2024 | 49.1 | 49.2 | 48.45 | 48.48 | 9.93 Million |
04 Dec, 2024 | 50.38 | 50.42 | 48.7 | 48.9 | 14.72 Million |
03 Dec, 2024 | 50.87 | 50.89 | 50.04 | 50.4 | 6.35 Million |
02 Dec, 2024 | 50.65 | 50.97 | 49.95 | 50.42 | 8 Million |
29 Nov, 2024 | 50.4 | 50.77 | 50.35 | 50.58 | 3.82 Million |
002593
7762
LNW
MEDAF
6539
PPY