Occidental Petroleum Corporation (OXY)

USD 40.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 46.31 47.19 45.81 46.02 16.4 Million
17 Dec, 2024 46.19 46.57 45.79 46.56 16.86 Million
16 Dec, 2024 47.3 47.52 46.41 46.6 14.14 Million
13 Dec, 2024 48.13 48.13 47.43 47.64 10.41 Million
12 Dec, 2024 48.32 48.52 47.9 48.19 7.55 Million
11 Dec, 2024 48.18 48.64 47.94 48.47 9.61 Million
10 Dec, 2024 48.7 48.86 47.58 48.05 10.05 Million
09 Dec, 2024 48.0 49.15 47.87 48.72 12.21 Million
06 Dec, 2024 48.46 48.46 47.2 47.54 16.58 Million
05 Dec, 2024 49.1 49.2 48.45 48.48 9.93 Million