Occidental Petroleum Corporatio (OXY-WT)
USD 19.5
(2.63%)
USD 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 26.9 | 27.34 | 26.66 | 26.72 | 59.98 Thousand |
| 10 Feb, 2025 | 25.12 | 26.6 | 25.12 | 26.43 | 90.29 Thousand |
| 07 Feb, 2025 | 25.01 | 25.15 | 24.75 | 24.95 | 81.21 Thousand |
| 06 Feb, 2025 | 25.65 | 25.89 | 24.82 | 25.09 | 60.63 Thousand |
| 05 Feb, 2025 | 25.29 | 25.49 | 25.12 | 25.44 | 51.09 Thousand |
| 04 Feb, 2025 | 24.11 | 25.8 | 24.11 | 25.71 | 99.44 Thousand |
| 03 Feb, 2025 | 25.2 | 25.2 | 24.05 | 24.53 | 442.54 Thousand |
| 31 Jan, 2025 | 26.56 | 26.56 | 24.75 | 24.77 | 281.5 Thousand |
| 30 Jan, 2025 | 27.05 | 27.06 | 26.65 | 26.97 | 24.08 Thousand |
| 29 Jan, 2025 | 26.6 | 27.24 | 26.6 | 26.95 | 41.97 Thousand |
ACNNF
MANKIND
RCC
ZONE
5289
VICA