Occidental Petroleum Corporatio (OXY-WT)
USD 19.5
(2.63%)
USD 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.92 | 25.21 | 24.5 | 24.82 | 94.05 Thousand |
| 11 Mar, 2025 | 26.17 | 26.62 | 24.9 | 24.99 | 118.02 Thousand |
| 10 Mar, 2025 | 25.4 | 26.32 | 25.4 | 26.0 | 70.99 Thousand |
| 07 Mar, 2025 | 24.6 | 25.95 | 24.6 | 25.74 | 353.41 Thousand |
| 06 Mar, 2025 | 23.91 | 24.56 | 23.43 | 24.17 | 232.2 Thousand |
| 05 Mar, 2025 | 24.45 | 24.5 | 23.21 | 24.0 | 375.16 Thousand |
| 04 Mar, 2025 | 24.55 | 25.86 | 23.78 | 25.06 | 648.71 Thousand |
| 03 Mar, 2025 | 27.65 | 28.04 | 24.42 | 25.06 | 5.21 Million |
| 28 Feb, 2025 | 26.41 | 26.98 | 25.85 | 26.91 | 93.27 Thousand |
| 27 Feb, 2025 | 26.78 | 27.37 | 26.44 | 26.76 | 69.52 Thousand |
ACNNF
MANKIND
RCC
ZONE
5289
VICA