Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.95 3.0 2.86 2.95 1.36 Million
31 Aug, 2020 3.05 3.05 2.91 2.95 693.05 Thousand
28 Aug, 2020 2.86 2.99 2.86 2.94 858.24 Thousand
27 Aug, 2020 2.91 2.99 2.84 2.89 1.4 Million
26 Aug, 2020 3.07 3.08 2.88 2.92 836.85 Thousand
25 Aug, 2020 3.07 3.2 3.0 3.08 1.19 Million
24 Aug, 2020 3.03 3.09 2.92 2.96 1.63 Million