Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 3.0 3.03 2.87 3.0 1.09 Million
29 Sep, 2020 2.86 2.96 2.8 2.95 2.04 Million
28 Sep, 2020 3.0 3.03 2.83 2.95 522.19 Thousand
25 Sep, 2020 2.99 2.99 2.84 2.95 1.49 Million
24 Sep, 2020 2.84 3.03 2.76 2.99 820.59 Thousand
23 Sep, 2020 3.02 3.02 2.85 2.98 839.79 Thousand
22 Sep, 2020 3.01 3.1 2.95 3.01 553.74 Thousand
21 Sep, 2020 2.72 3.28 2.71 2.93 1.47 Million
18 Sep, 2020 3.2 3.2 2.9 3.0 1.42 Million
17 Sep, 2020 2.88 3.06 2.76 3.01 922.75 Thousand