Occidental Petroleum Corporation (OXY-WT)
USD 20.45
(1.59%)
USD 20.45
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.19 | 24.5 | 23.13 | 23.13 | 24.18 Thousand |
| 08 Sep, 2025 | 24.15 | 24.15 | 22.78 | 23.2 | 28.2 Thousand |
| 05 Sep, 2025 | 24.21 | 24.21 | 23.26 | 23.97 | 52.68 Thousand |
| 04 Sep, 2025 | 24.17 | 24.78 | 23.72 | 24.67 | 63.16 Thousand |
| 03 Sep, 2025 | 25.65 | 26.19 | 24.22 | 24.38 | 52.36 Thousand |
| 02 Sep, 2025 | 25.6 | 26.1 | 25.3 | 26.03 | 124.99 Thousand |
| 29 Aug, 2025 | 25.37 | 26.0 | 25.37 | 25.48 | 47.42 Thousand |
| 28 Aug, 2025 | 24.76 | 25.54 | 24.73 | 25.54 | 40.5 Thousand |
| 27 Aug, 2025 | 23.72 | 25.11 | 23.72 | 24.89 | 73.63 Thousand |
| 26 Aug, 2025 | 23.92 | 24.35 | 22.3 | 24.05 | 91.43 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY