USD 21.04
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 18.52 | 18.79 | 17.94 | 18.16 | 98.55 Thousand |
06 May, 2025 | 18.38 | 19.12 | 18.38 | 18.72 | 36.37 Thousand |
05 May, 2025 | 19.15 | 19.15 | 18.25 | 18.4 | 64.97 Thousand |
02 May, 2025 | 19.68 | 20.22 | 19.0 | 19.6 | 37.7 Thousand |
01 May, 2025 | 18.42 | 19.9 | 18.42 | 19.56 | 62.62 Thousand |
30 Apr, 2025 | 19.27 | 19.27 | 18.01 | 18.76 | 67.23 Thousand |
29 Apr, 2025 | 19.59 | 19.76 | 19.04 | 19.6 | 29.04 Thousand |
28 Apr, 2025 | 19.69 | 19.94 | 19.33 | 19.6 | 35.43 Thousand |
25 Apr, 2025 | 19.54 | 19.59 | 18.9 | 19.5 | 27.1 Thousand |
24 Apr, 2025 | 19.49 | 19.55 | 19.03 | 19.45 | 51.78 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY