Oxford Industries, Inc. (OXM)

USD 59.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 105.34 106.16 102.55 103.58 195.03 Thousand
15 Mar, 2024 104.74 106.77 104.74 106.08 813.01 Thousand
14 Mar, 2024 106.74 107.04 104.08 104.8 186.4 Thousand
13 Mar, 2024 105.91 107.32 105.51 106.43 169.4 Thousand
12 Mar, 2024 105.56 107.0 104.8 106.29 172.43 Thousand
11 Mar, 2024 105.46 106.09 104.38 104.92 186.4 Thousand
08 Mar, 2024 105.95 108.11 105.44 105.73 285 Thousand
07 Mar, 2024 104.34 105.43 103.23 104.6 249.34 Thousand
06 Mar, 2024 100.34 104.33 99.81 104.15 413 Thousand
05 Mar, 2024 97.06 98.49 96.88 97.42 153.22 Thousand