Oxford Industries Inc (OXM)

USD 40.79

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 2.25 2.25 2.22 2.25 4000.00
30 May, 1980 2.25 2.25 2.25 2.25 3200.00
29 May, 1980 2.28 2.28 2.28 2.28 -
28 May, 1980 2.28 2.28 2.28 2.28 -
27 May, 1980 2.28 2.31 2.28 2.28 4000.00
23 May, 1980 2.25 2.28 2.25 2.28 13.6 Thousand
22 May, 1980 2.25 2.25 2.25 2.25 16 Thousand
21 May, 1980 2.22 2.22 2.22 2.22 1600.00
20 May, 1980 2.25 2.28 2.25 2.25 2400.00
19 May, 1980 2.22 2.22 2.22 2.22 8000.00