Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.71 | 3.81 | 3.63 | 3.81 | 20.8 Thousand |
| 08 Nov, 2021 | 3.77 | 3.82 | 3.6 | 3.81 | 25.09 Thousand |
| 05 Nov, 2021 | 4.18 | 4.18 | 3.69 | 3.71 | 46.31 Thousand |
| 04 Nov, 2021 | 3.9 | 4.13 | 3.86 | 4.02 | 97.15 Thousand |
| 03 Nov, 2021 | 3.55 | 3.88 | 3.48 | 3.77 | 212.61 Thousand |
| 02 Nov, 2021 | 3.75 | 3.75 | 3.48 | 3.57 | 45.02 Thousand |
| 01 Nov, 2021 | 3.79 | 3.8 | 3.69 | 3.73 | 31.77 Thousand |
| 29 Oct, 2021 | 3.61 | 3.63 | 3.53 | 3.58 | 27.42 Thousand |
| 28 Oct, 2021 | 3.63 | 3.64 | 3.52 | 3.61 | 18.27 Thousand |
| 27 Oct, 2021 | 3.55 | 3.73 | 3.53 | 3.64 | 28.18 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL