Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.97 | 4.15 | 3.91 | 3.98 | 12.64 Thousand |
| 07 Dec, 2021 | 3.88 | 4.13 | 3.85 | 4.03 | 15.66 Thousand |
| 06 Dec, 2021 | 3.91 | 3.95 | 3.65 | 3.85 | 20.09 Thousand |
| 03 Dec, 2021 | 4.07 | 4.09 | 3.83 | 3.95 | 50.09 Thousand |
| 02 Dec, 2021 | 4.21 | 4.21 | 4.03 | 4.07 | 14.9 Thousand |
| 01 Dec, 2021 | 4.57 | 4.67 | 4.1 | 4.11 | 26.02 Thousand |
| 30 Nov, 2021 | 4.35 | 4.59 | 4.35 | 4.53 | 26.66 Thousand |
| 29 Nov, 2021 | 4.5 | 4.52 | 4.24 | 4.29 | 24.67 Thousand |
| 26 Nov, 2021 | 4.27 | 4.58 | 4.21 | 4.54 | 16.7 Thousand |
| 24 Nov, 2021 | 3.88 | 4.33 | 3.87 | 4.32 | 19.41 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL