Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.99 | 4.01 | 3.76 | 3.91 | 22.23 Thousand |
| 22 Nov, 2021 | 4.03 | 4.03 | 3.77 | 3.99 | 30.24 Thousand |
| 19 Nov, 2021 | 4.13 | 4.24 | 4.0 | 4.0 | 14.72 Thousand |
| 18 Nov, 2021 | 4.43 | 4.49 | 4.08 | 4.11 | 31.01 Thousand |
| 17 Nov, 2021 | 4.45 | 4.62 | 4.23 | 4.49 | 26.36 Thousand |
| 16 Nov, 2021 | 4.71 | 4.71 | 4.34 | 4.52 | 22.12 Thousand |
| 15 Nov, 2021 | 4.9 | 4.93 | 4.52 | 4.67 | 27.13 Thousand |
| 12 Nov, 2021 | 4.43 | 5.03 | 4.25 | 5.0 | 76.02 Thousand |
| 11 Nov, 2021 | 4.29 | 4.49 | 3.81 | 4.42 | 54.17 Thousand |
| 10 Nov, 2021 | 3.75 | 4.33 | 3.69 | 4.3 | 112.51 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL