Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 16.04 16.1 15.81 15.99 905.8 Thousand
27 Sep, 2021 15.9 16.28 15.79 16.14 1.09 Million
24 Sep, 2021 15.56 16.15 15.56 15.91 1.44 Million
23 Sep, 2021 15.64 15.82 15.54 15.65 1.39 Million
22 Sep, 2021 15.38 15.71 15.2 15.6 976.5 Thousand
21 Sep, 2021 15.44 15.6 15.1 15.33 5.2 Million
20 Sep, 2021 15.62 15.78 14.97 15.32 4.55 Million
17 Sep, 2021 16.3 16.67 15.86 15.99 19.67 Million
16 Sep, 2021 16.35 16.9 16.23 16.34 4.4 Million
15 Sep, 2021 16.08 16.63 16.08 16.43 4.33 Million