Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 17.25 17.25 16.99 17.08 1.29 Million
25 Oct, 2021 17.18 17.29 16.92 17.2 1.45 Million
22 Oct, 2021 17.42 17.5 16.98 17.13 1.14 Million
21 Oct, 2021 16.95 17.4 16.88 17.25 1.47 Million
20 Oct, 2021 16.8 17.11 16.7 16.92 1.18 Million
19 Oct, 2021 16.17 16.77 16.0 16.74 1.55 Million
18 Oct, 2021 15.99 16.06 15.75 15.99 903.4 Thousand
15 Oct, 2021 15.82 16.05 15.71 15.89 907.1 Thousand
14 Oct, 2021 16.01 16.01 15.68 15.75 603 Thousand
13 Oct, 2021 15.35 15.91 15.34 15.88 838.1 Thousand