Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 16.18 16.67 15.85 16.05 2.78 Million
13 Sep, 2021 15.68 16.14 15.56 16.01 2.29 Million
10 Sep, 2021 15.56 15.95 15.43 15.75 2.44 Million
09 Sep, 2021 14.7 15.86 14.67 15.46 2.63 Million
08 Sep, 2021 14.69 15.12 14.41 14.8 2.29 Million
07 Sep, 2021 14.86 15.28 14.41 14.8 5.33 Million
03 Sep, 2021 13.97 14.94 13.93 14.45 4.14 Million
02 Sep, 2021 14.16 14.23 13.91 14.06 738.7 Thousand
01 Sep, 2021 13.77 14.25 13.64 14.05 835.9 Thousand
31 Aug, 2021 14.09 14.19 13.73 13.77 1.22 Million