Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.78 44.59 43.19 43.61 3.5 Million
08 Jan, 2025 41.78 42.44 41.7 42.43 1.89 Million
07 Jan, 2025 41.75 42.26 41.28 41.87 1.95 Million
06 Jan, 2025 42.18 43.12 41.3 41.41 3 Million
03 Jan, 2025 41.79 41.99 41.39 41.79 1.85 Million
02 Jan, 2025 41.07 41.74 40.92 41.61 1.74 Million
31 Dec, 2024 39.84 40.57 39.73 40.5 2 Million
30 Dec, 2024 39.06 40.53 38.84 39.79 2.81 Million
27 Dec, 2024 38.8 39.28 38.51 38.68 1.45 Million
26 Dec, 2024 38.7 38.98 38.37 38.69 1.46 Million