Ovintiv Inc (OVV)

USD 39.32

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 37.86 38.61 37.22 37.99 3.56 Million
05 Mar, 2025 38.12 38.59 36.62 38.22 4.81 Million
04 Mar, 2025 39.02 39.79 37.77 38.92 4.33 Million
03 Mar, 2025 43.93 43.99 39.3 39.67 3.98 Million
28 Feb, 2025 42.58 43.52 42.05 43.46 3.97 Million
27 Feb, 2025 41.41 44.12 41.16 43.17 5.22 Million
26 Feb, 2025 42.5 42.58 41.53 41.9 3.73 Million
25 Feb, 2025 43.22 43.8 42.18 42.3 3.42 Million
24 Feb, 2025 43.47 43.71 42.79 43.5 2.42 Million
21 Feb, 2025 45.21 45.32 43.15 43.31 2.74 Million