Ovintiv Inc (OVV)

USD 40.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 0.0 0.0 0.0 0.0 4680.00
04 Sep, 2001 0.0 0.0 0.0 0.0 6040.00
31 Aug, 2001 0.0 0.0 0.0 0.0 3600.00
30 Aug, 2001 0.0 0.0 0.0 0.0 2400.00
29 Aug, 2001 0.0 0.0 0.0 0.0 8760.00
28 Aug, 2001 0.0 0.0 0.0 0.0 6280.00
27 Aug, 2001 0.0 0.0 0.0 0.0 1320.00
24 Aug, 2001 0.0 0.0 0.0 0.0 23.88 Thousand
23 Aug, 2001 0.0 0.0 0.0 0.0 10.08 Thousand
22 Aug, 2001 0.0 0.0 0.0 0.0 11.12 Thousand