Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.58 42.19 41.1 41.35 3.55 Million
09 Dec, 2024 41.84 42.17 41.22 41.35 2.73 Million
06 Dec, 2024 42.53 42.65 40.95 41.2 3.18 Million
05 Dec, 2024 42.55 43.29 42.55 42.67 3.68 Million
04 Dec, 2024 44.33 44.33 42.54 42.61 3.07 Million
03 Dec, 2024 44.8 44.86 43.9 44.36 2.46 Million
02 Dec, 2024 45.62 45.8 44.07 44.24 2.43 Million
29 Nov, 2024 45.66 45.91 45.33 45.42 1.15 Million
27 Nov, 2024 45.8 46.45 45.32 45.49 2.07 Million
26 Nov, 2024 45.83 45.98 45.28 45.72 3.31 Million