Otis Worldwide Corp (OTIS)
USD 86.94
(-0.65%)
USD 86.94
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 87.47 | 87.72 | 85.87 | 86.03 | 4.17 Million |
| 08 Aug, 2025 | 87.24 | 87.88 | 87.04 | 87.47 | 3.02 Million |
| 07 Aug, 2025 | 87.45 | 88.34 | 86.93 | 87.33 | 5.76 Million |
| 06 Aug, 2025 | 86.48 | 87.11 | 85.71 | 86.97 | 3.89 Million |
| 05 Aug, 2025 | 85.68 | 86.5 | 85.14 | 86.28 | 5.44 Million |
| 04 Aug, 2025 | 85.1 | 85.42 | 84.59 | 85.41 | 3.63 Million |
| 01 Aug, 2025 | 86.0 | 86.0 | 84.25 | 84.93 | 3.89 Million |
| 31 Jul, 2025 | 85.95 | 86.6 | 85.45 | 85.69 | 4.07 Million |
| 30 Jul, 2025 | 87.0 | 87.52 | 86.05 | 86.43 | 3.23 Million |
| 29 Jul, 2025 | 88.14 | 88.24 | 87.06 | 87.3 | 3.45 Million |
OUST
OUSTZ
OUT
OSK
OSTX
OTF