Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.5 101.72 99.6 99.73 2.45 Million
11 Nov, 2024 100.46 101.81 100.46 101.52 1.61 Million
08 Nov, 2024 100.4 101.71 99.93 100.03 2.68 Million
07 Nov, 2024 101.1 102.02 100.8 100.94 1.66 Million
06 Nov, 2024 102.62 102.62 98.71 100.56 2.93 Million
05 Nov, 2024 99.43 100.93 99.28 100.16 1.62 Million
04 Nov, 2024 99.75 100.32 99.14 99.44 1.61 Million
01 Nov, 2024 98.5 100.24 98.44 99.44 3.06 Million
31 Oct, 2024 97.3 99.69 97.28 98.2 2.42 Million
30 Oct, 2024 97.16 99.71 96.15 98.28 3.76 Million