Otis Worldwide Corporation (OTIS)

USD 97.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 96.83 97.95 96.0 97.74 2.13 Million
24 Jan, 2025 96.2 96.94 96.05 96.67 1.55 Million
23 Jan, 2025 95.5 96.78 95.28 96.2 2.47 Million
22 Jan, 2025 95.19 96.1 94.27 95.39 1.92 Million
21 Jan, 2025 94.78 95.74 94.62 95.5 2.04 Million
17 Jan, 2025 93.99 94.99 93.66 94.77 1.86 Million
16 Jan, 2025 92.72 93.4 92.06 93.2 1.42 Million
15 Jan, 2025 92.7 93.41 92.07 92.25 1.77 Million
14 Jan, 2025 91.62 91.96 90.87 91.78 1.85 Million
13 Jan, 2025 90.48 91.19 90.12 91.16 2.87 Million