Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 108.68 113.08 108.67 110.55 805.5 Thousand
24 Jan, 2024 108.89 109.08 106.11 106.62 454.73 Thousand
23 Jan, 2024 109.55 109.73 107.47 108.0 389.12 Thousand
22 Jan, 2024 107.43 109.93 107.43 108.48 475.3 Thousand
19 Jan, 2024 104.81 106.92 103.62 106.89 581.2 Thousand
18 Jan, 2024 104.0 105.12 103.27 104.78 343.83 Thousand
17 Jan, 2024 103.84 104.29 102.67 103.16 371.54 Thousand
16 Jan, 2024 104.64 105.5 103.85 105.46 255.31 Thousand
12 Jan, 2024 107.23 107.55 105.13 105.5 221.32 Thousand
11 Jan, 2024 105.85 106.32 104.65 106.05 273.8 Thousand