Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 116.03 116.2 113.78 114.62 471.8 Thousand
13 Mar, 2024 114.26 116.67 114.26 115.97 410.5 Thousand
12 Mar, 2024 115.58 115.78 114.12 114.61 361 Thousand
11 Mar, 2024 113.65 115.76 113.28 115.35 634.4 Thousand
08 Mar, 2024 114.85 116.47 113.61 114.25 513 Thousand
07 Mar, 2024 112.04 114.18 112.04 114.02 429.3 Thousand
06 Mar, 2024 109.28 112.15 108.7 111.28 518 Thousand
05 Mar, 2024 111.24 111.24 108.25 108.44 646.4 Thousand
04 Mar, 2024 112.35 113.4 111.97 112.0 543 Thousand
01 Mar, 2024 112.49 112.65 111.07 111.79 523.1 Thousand