Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 119.69 122.49 119.69 121.63 571.6 Thousand
09 May, 2024 117.0 119.37 117.0 119.16 311.3 Thousand
08 May, 2024 115.73 117.59 115.73 116.9 329 Thousand
07 May, 2024 116.9 118.3 116.38 116.48 425.3 Thousand
06 May, 2024 116.17 116.75 115.3 116.45 324.6 Thousand
03 May, 2024 114.94 115.42 113.16 114.4 409.9 Thousand
02 May, 2024 113.63 114.07 112.07 113.36 468.6 Thousand
01 May, 2024 112.11 114.18 111.75 112.77 550.1 Thousand
30 Apr, 2024 116.61 116.74 112.1 112.27 794.1 Thousand
29 Apr, 2024 120.5 120.88 116.34 117.84 502.9 Thousand