Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 127.68 127.94 124.97 125.08 487.04 Thousand
08 Apr, 2024 127.43 127.98 126.47 126.96 405.05 Thousand
05 Apr, 2024 125.09 127.7 125.09 127.15 343.3 Thousand
04 Apr, 2024 127.98 127.98 123.84 124.61 458.85 Thousand
03 Apr, 2024 123.4 127.21 122.96 126.96 611.3 Thousand
02 Apr, 2024 122.41 123.76 122.22 123.3 339.7 Thousand
01 Apr, 2024 125.0 125.35 123.0 123.17 333.3 Thousand
28 Mar, 2024 123.5 124.99 123.34 124.71 506.6 Thousand
27 Mar, 2024 121.5 123.62 120.34 123.55 365.3 Thousand
26 Mar, 2024 120.38 121.18 120.18 120.38 326.4 Thousand