Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.2 | 10.37 | 9.89 | 10.25 | 339.3 Thousand |
| 05 Jun, 2024 | 10.25 | 10.5 | 9.91 | 10.3 | 232.2 Thousand |
| 04 Jun, 2024 | 10.13 | 10.49 | 9.65 | 10.26 | 579.52 Thousand |
| 03 Jun, 2024 | 10.89 | 11.0 | 9.56 | 9.78 | 582.53 Thousand |
| 31 May, 2024 | 10.01 | 10.84 | 10.0 | 10.78 | 591.31 Thousand |
| 30 May, 2024 | 10.0 | 10.59 | 9.9 | 9.97 | 735.81 Thousand |
| 29 May, 2024 | 9.25 | 9.93 | 9.16 | 9.86 | 519.98 Thousand |
| 28 May, 2024 | 8.78 | 9.34 | 8.78 | 9.3 | 610.48 Thousand |
| 24 May, 2024 | 8.43 | 8.79 | 8.34 | 8.78 | 206.58 Thousand |
| 23 May, 2024 | 8.75 | 8.75 | 8.27 | 8.38 | 186.66 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC