USD 7.5
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 7.45 | 7.77 | 7.4 | 7.59 | 365.79 Thousand |
01 May, 2024 | 7.34 | 7.55 | 7.21 | 7.4 | 321.42 Thousand |
30 Apr, 2024 | 6.86 | 7.43 | 6.82 | 7.11 | 413.3 Thousand |
29 Apr, 2024 | 7.41 | 7.56 | 6.88 | 6.91 | 607.31 Thousand |
26 Apr, 2024 | 7.22 | 7.63 | 7.22 | 7.42 | 336.1 Thousand |
25 Apr, 2024 | 7.69 | 7.75 | 6.17 | 7.34 | 1.12 Million |
24 Apr, 2024 | 7.7 | 8.25 | 7.7 | 7.96 | 391.21 Thousand |
23 Apr, 2024 | 7.51 | 7.69 | 7.3 | 7.62 | 250.57 Thousand |
22 Apr, 2024 | 7.83 | 7.86 | 7.47 | 7.51 | 290.83 Thousand |
19 Apr, 2024 | 7.85 | 7.96 | 7.76 | 7.9 | 188.39 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC