Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.55 | 7.83 | 7.55 | 7.82 | 343.92 Thousand |
| 03 May, 2024 | 7.66 | 7.77 | 7.44 | 7.48 | 262.76 Thousand |
| 02 May, 2024 | 7.45 | 7.77 | 7.4 | 7.59 | 365.79 Thousand |
| 01 May, 2024 | 7.34 | 7.55 | 7.21 | 7.4 | 321.42 Thousand |
| 30 Apr, 2024 | 6.86 | 7.43 | 6.82 | 7.11 | 413.3 Thousand |
| 29 Apr, 2024 | 7.41 | 7.56 | 6.88 | 6.91 | 607.31 Thousand |
| 26 Apr, 2024 | 7.22 | 7.63 | 7.22 | 7.42 | 336.1 Thousand |
| 25 Apr, 2024 | 7.69 | 7.75 | 6.17 | 7.34 | 1.12 Million |
| 24 Apr, 2024 | 7.7 | 8.25 | 7.7 | 7.96 | 391.21 Thousand |
| 23 Apr, 2024 | 7.51 | 7.69 | 7.3 | 7.62 | 250.57 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC