Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.63 | 6.95 | 6.3 | 6.78 | 554.5 Thousand |
| 02 Aug, 2024 | 7.56 | 7.63 | 6.99 | 7.23 | 464.15 Thousand |
| 01 Aug, 2024 | 8.24 | 8.4 | 7.54 | 7.79 | 538.1 Thousand |
| 31 Jul, 2024 | 8.17 | 8.49 | 8.04 | 8.21 | 505 Thousand |
| 30 Jul, 2024 | 8.56 | 8.74 | 7.93 | 8.15 | 621.3 Thousand |
| 29 Jul, 2024 | 8.67 | 9.37 | 8.42 | 8.47 | 627.6 Thousand |
| 26 Jul, 2024 | 8.01 | 8.93 | 8.01 | 8.54 | 1.25 Million |
| 25 Jul, 2024 | 8.74 | 9.08 | 7.67 | 7.91 | 2.09 Million |
| 24 Jul, 2024 | 11.69 | 11.7 | 10.96 | 11.04 | 646.2 Thousand |
| 23 Jul, 2024 | 11.49 | 12.12 | 11.3 | 11.87 | 577.6 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC