Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.88 | 7.13 | 6.82 | 6.95 | 123.73 Thousand |
| 03 Sep, 2024 | 7.43 | 7.45 | 6.88 | 6.91 | 160.04 Thousand |
| 30 Aug, 2024 | 7.68 | 7.71 | 7.37 | 7.56 | 121.61 Thousand |
| 29 Aug, 2024 | 7.38 | 7.61 | 7.3 | 7.61 | 200.43 Thousand |
| 28 Aug, 2024 | 7.59 | 7.59 | 7.26 | 7.29 | 324.21 Thousand |
| 27 Aug, 2024 | 7.96 | 8.09 | 7.63 | 7.66 | 228.5 Thousand |
| 26 Aug, 2024 | 7.84 | 8.18 | 7.83 | 7.98 | 282.2 Thousand |
| 23 Aug, 2024 | 7.32 | 7.92 | 7.31 | 7.84 | 258.94 Thousand |
| 22 Aug, 2024 | 7.19 | 7.41 | 7.12 | 7.22 | 134.4 Thousand |
| 21 Aug, 2024 | 7.42 | 7.48 | 7.11 | 7.16 | 205.5 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC