Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.77 | 6.04 | 5.75 | 5.97 | 216.2 Thousand |
| 01 Oct, 2024 | 5.78 | 6.0 | 5.62 | 5.79 | 427.8 Thousand |
| 30 Sep, 2024 | 5.69 | 5.83 | 5.6 | 5.77 | 984.54 Thousand |
| 27 Sep, 2024 | 5.6 | 5.76 | 5.51 | 5.69 | 424.6 Thousand |
| 26 Sep, 2024 | 5.33 | 5.54 | 5.27 | 5.5 | 1.05 Million |
| 25 Sep, 2024 | 5.55 | 5.59 | 5.23 | 5.25 | 940.22 Thousand |
| 24 Sep, 2024 | 5.94 | 6.0 | 5.37 | 5.58 | 1.13 Million |
| 23 Sep, 2024 | 6.72 | 6.77 | 6.01 | 6.02 | 429.8 Thousand |
| 20 Sep, 2024 | 6.62 | 6.7 | 6.38 | 6.61 | 471.52 Thousand |
| 19 Sep, 2024 | 6.67 | 6.73 | 6.5 | 6.65 | 373.41 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC