Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.6 | 8.74 | 8.44 | 8.6 | 211.61 Thousand |
| 21 May, 2024 | 8.52 | 8.7 | 8.24 | 8.58 | 264.03 Thousand |
| 20 May, 2024 | 9.43 | 9.46 | 8.65 | 8.68 | 410.88 Thousand |
| 17 May, 2024 | 9.38 | 9.72 | 9.19 | 9.37 | 327.78 Thousand |
| 16 May, 2024 | 9.6 | 9.62 | 9.24 | 9.35 | 247.92 Thousand |
| 15 May, 2024 | 9.14 | 9.66 | 9.1 | 9.6 | 360.27 Thousand |
| 14 May, 2024 | 9.1 | 9.28 | 8.66 | 9.05 | 490.45 Thousand |
| 13 May, 2024 | 8.65 | 9.12 | 8.57 | 8.7 | 413.27 Thousand |
| 10 May, 2024 | 8.25 | 8.97 | 8.25 | 8.54 | 820.45 Thousand |
| 09 May, 2024 | 7.84 | 7.85 | 7.55 | 7.67 | 195.11 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC