Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1980 16.75 16.88 16.75 16.75 59.85 Thousand
28 Aug, 1980 17.0 17.0 16.75 16.75 208.64 Thousand
27 Aug, 1980 17.37 17.37 17.13 17.13 227.45 Thousand
26 Aug, 1980 17.37 17.5 17.37 17.37 46.17 Thousand
25 Aug, 1980 17.25 17.5 17.25 17.25 354.01 Thousand
22 Aug, 1980 17.0 17.25 17.0 17.0 289.02 Thousand
21 Aug, 1980 16.62 16.75 16.62 16.62 232.58 Thousand
20 Aug, 1980 16.38 16.62 16.38 16.38 112.87 Thousand
19 Aug, 1980 16.5 16.5 16.38 16.38 542.13 Thousand
18 Aug, 1980 16.88 16.88 16.75 16.75 653.29 Thousand