Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1980 16.62 16.62 16.5 16.5 249.68 Thousand
26 Sep, 1980 17.62 17.62 17.37 17.37 605.4 Thousand
25 Sep, 1980 17.75 17.75 17.62 17.62 396.76 Thousand
24 Sep, 1980 18.12 18.25 18.0 18.0 176.15 Thousand
23 Sep, 1980 18.12 18.25 18.12 18.12 377.95 Thousand
22 Sep, 1980 18.12 18.37 18.12 18.12 198.38 Thousand
19 Sep, 1980 18.12 18.25 18.12 18.12 247.97 Thousand
18 Sep, 1980 18.0 18.0 17.75 17.75 191.54 Thousand
17 Sep, 1980 18.12 18.25 18.0 18.0 70.11 Thousand
16 Sep, 1980 18.37 18.37 18.12 18.12 294.15 Thousand