Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1981 18.0 18.25 17.88 17.88 37.62 Thousand
07 Apr, 1981 18.0 18.25 18.0 18.0 716.57 Thousand
06 Apr, 1981 18.0 18.0 17.88 17.88 232.58 Thousand
03 Apr, 1981 18.37 18.37 18.12 18.12 266.79 Thousand
02 Apr, 1981 18.37 18.5 18.37 18.37 181.28 Thousand
01 Apr, 1981 18.37 18.75 18.37 18.37 439.51 Thousand
31 Mar, 1981 18.25 18.5 18.25 18.25 625.93 Thousand
30 Mar, 1981 17.88 18.0 17.88 17.88 106.03 Thousand
27 Mar, 1981 17.88 17.88 17.75 17.75 666.97 Thousand
26 Mar, 1981 17.88 18.12 17.88 17.88 1.03 Million