Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 16.88 17.0 16.88 16.88 439.51 Thousand
22 Apr, 1981 16.75 16.75 16.5 16.5 300.99 Thousand
21 Apr, 1981 17.0 17.0 16.75 16.75 198.38 Thousand
20 Apr, 1981 17.25 17.25 17.13 17.13 140.23 Thousand
16 Apr, 1981 17.25 17.37 17.25 17.25 70.11 Thousand
15 Apr, 1981 17.25 17.37 17.25 17.25 95.77 Thousand
14 Apr, 1981 17.25 17.37 17.13 17.13 114.58 Thousand
13 Apr, 1981 17.37 17.37 17.25 17.25 247.97 Thousand
10 Apr, 1981 17.62 17.62 17.5 17.5 123.13 Thousand
09 Apr, 1981 17.88 17.88 17.75 17.75 118 Thousand