Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.26 | 3.28 | 3.24 | 3.28 | 283.28 Thousand |
| 11 Aug, 2022 | 3.23 | 3.28 | 3.22 | 3.26 | 375.72 Thousand |
| 10 Aug, 2022 | 3.18 | 3.23 | 3.15 | 3.21 | 389.24 Thousand |
| 09 Aug, 2022 | 3.18 | 3.19 | 3.1 | 3.16 | 292.7 Thousand |
| 08 Aug, 2022 | 3.1 | 3.18 | 3.1 | 3.17 | 429.54 Thousand |
| 05 Aug, 2022 | 3.1 | 3.2 | 3.07 | 3.16 | 427.7 Thousand |
| 04 Aug, 2022 | 3.25 | 3.25 | 3.14 | 3.17 | 436.1 Thousand |
| 03 Aug, 2022 | 3.24 | 3.25 | 3.18 | 3.22 | 315.66 Thousand |
| 02 Aug, 2022 | 3.23 | 3.25 | 3.16 | 3.21 | 522.42 Thousand |
| 01 Aug, 2022 | 3.2 | 3.28 | 3.15 | 3.26 | 393.8 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA