Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.79 12.85 12.59 12.68 934.2 Thousand
09 Sep, 2022 12.55 12.75 12.55 12.71 806.4 Thousand
08 Sep, 2022 12.57 12.58 12.38 12.52 1.1 Million
07 Sep, 2022 12.64 12.68 12.47 12.64 1.34 Million
06 Sep, 2022 12.65 12.95 12.54 12.66 2.94 Million
02 Sep, 2022 12.86 13.22 12.86 12.9 2.13 Million
01 Sep, 2022 13.37 13.37 12.61 13.03 3.14 Million
31 Aug, 2022 13.6 13.8 13.51 13.52 2.3 Million
30 Aug, 2022 2.8 2.8 2.7 2.7 624.94 Thousand
29 Aug, 2022 2.86 2.89 2.83 2.83 679.76 Thousand