Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.2 | 3.26 | 3.16 | 3.22 | 408.16 Thousand |
| 28 Jul, 2022 | 3.13 | 3.27 | 3.11 | 3.25 | 558.68 Thousand |
| 27 Jul, 2022 | 3.12 | 3.21 | 3.11 | 3.2 | 775.28 Thousand |
| 26 Jul, 2022 | 3.08 | 3.12 | 3.04 | 3.11 | 446.22 Thousand |
| 25 Jul, 2022 | 3.07 | 3.13 | 3.03 | 3.11 | 483.24 Thousand |
| 22 Jul, 2022 | 3.09 | 3.09 | 3.02 | 3.07 | 301.18 Thousand |
| 21 Jul, 2022 | 3.01 | 3.08 | 2.99 | 3.08 | 635.26 Thousand |
| 20 Jul, 2022 | 2.98 | 3.02 | 2.95 | 3.01 | 396.98 Thousand |
| 19 Jul, 2022 | 2.89 | 2.99 | 2.89 | 2.96 | 589.16 Thousand |
| 18 Jul, 2022 | 2.94 | 2.94 | 2.82 | 2.88 | 382.18 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA