Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 10.08 | 10.15 | 9.95 | 9.97 | 861.5 Thousand |
| 30 May, 2023 | 10.0 | 10.18 | 9.95 | 10.13 | 2.84 Million |
| 26 May, 2023 | 9.67 | 10.09 | 9.6 | 10.08 | 1.2 Million |
| 25 May, 2023 | 9.91 | 9.94 | 9.52 | 9.64 | 1.22 Million |
| 24 May, 2023 | 10.05 | 10.05 | 9.8 | 9.9 | 719.6 Thousand |
| 23 May, 2023 | 10.12 | 10.21 | 10.04 | 10.07 | 747.2 Thousand |
| 22 May, 2023 | 10.09 | 10.15 | 9.99 | 10.1 | 989.1 Thousand |
| 19 May, 2023 | 10.1 | 10.12 | 9.93 | 10.01 | 450.6 Thousand |
| 18 May, 2023 | 9.98 | 10.09 | 9.94 | 10.07 | 413 Thousand |
| 17 May, 2023 | 9.91 | 10.02 | 9.85 | 9.98 | 517.5 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA