Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.08 10.08 9.9 9.9 482.6 Thousand
15 May, 2023 10.0 10.15 9.98 10.1 521.5 Thousand
12 May, 2023 10.09 10.1 9.93 9.97 501.5 Thousand
11 May, 2023 9.93 10.06 9.88 10.06 478.6 Thousand
10 May, 2023 10.03 10.08 9.85 9.98 597.8 Thousand
09 May, 2023 9.86 9.97 9.78 9.92 360.1 Thousand
08 May, 2023 9.85 9.93 9.76 9.88 451.4 Thousand
05 May, 2023 9.77 9.91 9.68 9.82 584.5 Thousand
04 May, 2023 9.67 9.76 9.56 9.56 685.4 Thousand
03 May, 2023 9.51 9.94 9.5 9.74 862.9 Thousand