Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.39 10.4 10.25 10.26 868.6 Thousand
28 Jun, 2023 10.28 10.52 10.25 10.52 1.14 Million
27 Jun, 2023 10.12 10.3 10.05 10.3 813.2 Thousand
26 Jun, 2023 9.98 10.18 9.87 10.07 1.25 Million
23 Jun, 2023 10.06 10.08 9.93 9.97 1.48 Million
22 Jun, 2023 10.31 10.31 10.07 10.08 1.27 Million
21 Jun, 2023 10.37 10.4 10.23 10.24 3.11 Million
20 Jun, 2023 10.29 10.4 10.27 10.34 884 Thousand
16 Jun, 2023 10.41 10.48 10.26 10.27 1.23 Million
15 Jun, 2023 10.25 10.42 10.2 10.31 1.99 Million