Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.27 10.31 10.19 10.25 666.2 Thousand
13 Jul, 2023 10.15 10.44 10.15 10.27 910 Thousand
12 Jul, 2023 10.15 10.22 10.06 10.13 634.4 Thousand
11 Jul, 2023 10.13 10.2 10.03 10.03 756.9 Thousand
10 Jul, 2023 9.98 10.15 9.92 10.11 676 Thousand
07 Jul, 2023 9.75 10.09 9.75 9.98 777.1 Thousand
06 Jul, 2023 10.1 10.1 9.59 9.73 1.35 Million
05 Jul, 2023 10.24 10.28 10.11 10.14 575.6 Thousand
03 Jul, 2023 10.3 10.37 10.19 10.25 453.7 Thousand
30 Jun, 2023 10.28 10.36 10.25 10.35 824.8 Thousand