Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 14.33 14.54 14.33 14.54 871.00
13 Aug, 2014 14.48 14.48 14.48 14.48 463.00
12 Aug, 2014 14.51 14.53 14.51 14.52 2394.00
11 Aug, 2014 14.43 14.45 14.41 14.41 775.00
08 Aug, 2014 14.35 14.4 14.35 14.4 1000.00
05 Aug, 2014 14.36 14.36 14.36 14.36 895.00
01 Aug, 2014 14.34 14.34 14.34 14.34 668.00
31 Jul, 2014 14.62 14.62 14.34 14.34 1515.00
30 Jul, 2014 14.72 14.76 14.56 14.56 1189.00
29 Jul, 2014 14.81 14.87 14.81 14.86 775.00