Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 13.11 13.11 13.11 13.11 544.00
25 Sep, 2014 12.85 13.05 12.85 13.05 3356.00
24 Sep, 2014 12.78 12.98 12.78 12.92 3280.00
23 Sep, 2014 12.85 12.85 12.8 12.8 2091.00
22 Sep, 2014 12.92 12.93 12.74 12.8 3532.00
19 Sep, 2014 13.21 13.21 13.17 13.18 435.00
18 Sep, 2014 13.76 13.77 13.76 13.77 1194.00
16 Sep, 2014 13.78 13.79 13.78 13.79 781.00
12 Sep, 2014 13.31 13.5 13.31 13.5 2675.00
11 Sep, 2014 13.31 13.36 13.03 13.03 1548.00